Hvsen Biotechnology Co., Ltd. (300871.SZ)

CNY 21.48

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.52 9.58 9.15 9.17 1.98 Million
09 Jan, 2025 9.61 9.7 9.46 9.48 2.21 Million
08 Jan, 2025 9.7 9.88 9.21 9.62 3.61 Million
07 Jan, 2025 9.37 9.7 9.28 9.65 2.35 Million
06 Jan, 2025 9.42 9.59 9.02 9.38 2.76 Million
03 Jan, 2025 9.99 10.07 9.41 9.45 3.7 Million
02 Jan, 2025 10.09 10.49 9.92 10.03 3.19 Million
31 Dec, 2024 10.26 10.46 10.04 10.06 2.69 Million
30 Dec, 2024 10.43 10.53 10.09 10.26 2.56 Million
27 Dec, 2024 10.36 10.68 10.31 10.53 2.45 Million