Hvsen Biotechnology Co., Ltd. (300871.SZ)

CNY 21.5

(-3.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.47 14.84 14.33 14.77 2.41 Million
29 Dec, 2023 14.23 14.5 14.16 14.46 1.37 Million
28 Dec, 2023 13.9 14.29 13.7 14.23 1.32 Million
27 Dec, 2023 13.8 14.0 13.66 13.94 973.18 Thousand
26 Dec, 2023 13.99 14.1 13.77 13.78 999.75 Thousand
25 Dec, 2023 14.11 14.17 13.89 13.99 1.12 Million
22 Dec, 2023 14.43 14.43 14.03 14.09 1.21 Million
21 Dec, 2023 14.2 14.38 13.94 14.33 1.28 Million
20 Dec, 2023 14.36 14.47 14.2 14.2 924.41 Thousand
19 Dec, 2023 14.29 14.38 14.14 14.29 1.65 Million