Contec Medical Systems Co.,Ltd (300869.SZ)
CNY 13.27
(6.93%)
CNY 13.27
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.27 | 17.35 | 16.85 | 16.86 | 3.07 Million |
| 09 May, 2024 | 17.02 | 17.37 | 16.94 | 17.27 | 3.61 Million |
| 08 May, 2024 | 17.05 | 17.34 | 16.9 | 17.08 | 4.26 Million |
| 07 May, 2024 | 17.1 | 17.44 | 16.89 | 17.03 | 5.19 Million |
| 06 May, 2024 | 16.32 | 16.9 | 16.32 | 16.79 | 5.05 Million |
| 30 Apr, 2024 | 16.13 | 16.26 | 15.88 | 16.14 | 3.1 Million |
| 29 Apr, 2024 | 16.0 | 16.29 | 15.51 | 16.11 | 5.15 Million |
| 26 Apr, 2024 | 16.02 | 16.39 | 16.02 | 16.32 | 2.87 Million |
| 25 Apr, 2024 | 16.13 | 16.46 | 16.05 | 16.15 | 2.31 Million |
| 24 Apr, 2024 | 16.18 | 16.3 | 16.0 | 16.19 | 1.96 Million |
6570
BANC
QKLS
KWHIY
000545
MLLOI