Contec Medical Systems Co.,Ltd (300869.SZ)
CNY 13.27
(6.93%)
CNY 13.27
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.89 | 16.06 | 15.54 | 15.78 | 4.33 Million |
| 29 Oct, 2024 | 16.93 | 16.95 | 15.9 | 16.02 | 7.35 Million |
| 28 Oct, 2024 | 16.27 | 16.67 | 16.12 | 16.64 | 5.91 Million |
| 25 Oct, 2024 | 15.88 | 16.33 | 15.81 | 16.26 | 5.99 Million |
| 24 Oct, 2024 | 15.88 | 16.06 | 15.75 | 15.87 | 3.53 Million |
| 23 Oct, 2024 | 16.02 | 16.15 | 15.8 | 15.89 | 7.16 Million |
| 22 Oct, 2024 | 16.18 | 16.36 | 16.02 | 16.25 | 4.49 Million |
| 21 Oct, 2024 | 16.04 | 16.41 | 15.98 | 16.11 | 5.88 Million |
| 18 Oct, 2024 | 15.43 | 16.5 | 15.4 | 16.04 | 7.25 Million |
| 17 Oct, 2024 | 15.62 | 15.81 | 15.47 | 15.48 | 3.69 Million |
6570
BANC
QKLS
KWHIY
000545
MLLOI