Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 28.59
(2.4%)
CNY 28.59
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.67 | 16.92 | 15.67 | 16.92 | 5.21 Million |
| 11 Jun, 2024 | 13.73 | 14.19 | 13.2 | 14.1 | 2.92 Million |
| 07 Jun, 2024 | 13.15 | 14.34 | 13.15 | 13.86 | 3.6 Million |
| 06 Jun, 2024 | 14.0 | 14.59 | 12.95 | 13.11 | 2.99 Million |
| 05 Jun, 2024 | 14.42 | 14.52 | 14.03 | 14.07 | 2.21 Million |
| 04 Jun, 2024 | 15.57 | 15.7 | 14.28 | 14.45 | 4.27 Million |
| 03 Jun, 2024 | 15.79 | 15.98 | 15.34 | 15.55 | 4.21 Million |
| 31 May, 2024 | 15.03 | 15.99 | 15.03 | 15.96 | 4.81 Million |
| 30 May, 2024 | 15.0 | 15.43 | 14.77 | 15.12 | 1.64 Million |
| 29 May, 2024 | 14.99 | 15.35 | 14.78 | 15.14 | 1.85 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY