Shenzhen Jame Technology Corp., Ltd. (300868.SZ)
CNY 30.15
(-0.33%)
CNY 30.15
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 22.9 | 23.69 | 22.58 | 22.6 | 12.18 Million |
| 14 Oct, 2024 | 20.7 | 22.64 | 20.56 | 22.62 | 7.48 Million |
| 11 Oct, 2024 | 22.29 | 22.29 | 20.21 | 20.68 | 6.5 Million |
| 10 Oct, 2024 | 22.69 | 23.15 | 21.65 | 22.3 | 7.34 Million |
| 09 Oct, 2024 | 23.8 | 24.09 | 21.7 | 21.78 | 11.34 Million |
| 08 Oct, 2024 | 25.49 | 25.5 | 22.42 | 25.5 | 13.14 Million |
| 30 Sep, 2024 | 19.43 | 21.64 | 18.59 | 21.25 | 11.07 Million |
| 27 Sep, 2024 | 17.5 | 18.84 | 17.46 | 18.42 | 7.68 Million |
| 26 Sep, 2024 | 16.97 | 17.29 | 16.81 | 17.29 | 4.04 Million |
| 25 Sep, 2024 | 16.95 | 17.43 | 16.72 | 16.97 | 5.07 Million |
603556
1537
0G5B
CHOWF
153A
CTIHY