Chengdu Dahongli Machinery Co.,Ltd. (300865.SZ)

CNY 22.14

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 33.09 34.73 33.07 33.3 9.24 Million
24 Oct, 2024 33.5 33.88 32.22 32.88 8.68 Million
23 Oct, 2024 34.18 36.0 33.2 35.17 11.63 Million
22 Oct, 2024 39.42 40.88 35.91 36.46 14.85 Million
21 Oct, 2024 36.0 43.0 34.0 42.1 20.71 Million
18 Oct, 2024 30.6 41.0 30.6 36.6 21.94 Million
17 Oct, 2024 34.2 34.2 31.51 34.2 17.22 Million
16 Oct, 2024 27.31 28.5 27.31 28.5 5 Million
15 Oct, 2024 21.44 23.75 21.27 23.75 15.6 Million
14 Oct, 2024 16.96 19.79 16.5 19.79 4.73 Million