Anhui Landun Photoelectron Co., Ltd. (300862.SZ)

CNY 23.76

(5.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.58 18.89 18.29 18.85 1.07 Million
25 Oct, 2023 18.19 18.77 18.19 18.59 1.17 Million
24 Oct, 2023 17.62 18.25 17.41 18.16 1.36 Million
23 Oct, 2023 17.81 18.01 17.44 17.71 2.03 Million
20 Oct, 2023 18.22 18.34 17.71 17.8 975.26 Thousand
19 Oct, 2023 18.3 18.64 18.09 18.21 922.88 Thousand
18 Oct, 2023 18.83 18.83 18.22 18.31 653.1 Thousand
17 Oct, 2023 18.79 18.96 18.48 18.69 742.42 Thousand
16 Oct, 2023 19.21 19.34 18.69 18.8 969.5 Thousand
13 Oct, 2023 19.09 19.59 18.9 19.34 1.48 Million