Anhui Landun Photoelectron Co., Ltd. (300862.SZ)
CNY 23.76
(5.6%)
CNY 23.76
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.48 | 23.61 | 22.88 | 22.97 | 2.01 Million |
| 14 Apr, 2025 | 23.19 | 23.88 | 23.0 | 23.34 | 2.74 Million |
| 11 Apr, 2025 | 22.0 | 22.96 | 21.7 | 22.68 | 2.95 Million |
| 10 Apr, 2025 | 22.16 | 23.07 | 22.14 | 22.23 | 3.58 Million |
| 09 Apr, 2025 | 20.42 | 22.0 | 18.76 | 21.78 | 5.94 Million |
| 08 Apr, 2025 | 20.75 | 21.74 | 20.33 | 20.95 | 4.1 Million |
| 07 Apr, 2025 | 23.98 | 23.98 | 20.75 | 20.75 | 5.22 Million |
| 03 Apr, 2025 | 25.85 | 26.28 | 25.32 | 25.94 | 2.28 Million |
| 02 Apr, 2025 | 25.9 | 26.42 | 25.88 | 26.11 | 1.95 Million |
| 01 Apr, 2025 | 25.9 | 26.46 | 25.6 | 26.08 | 2.44 Million |
SSSC
FNAC
TEM1V
LAS-CONDES
DTW
2101