Anhui Landun Photoelectron Co., Ltd. (300862.SZ)
CNY 23.76
(5.6%)
CNY 23.76
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 19.56 | 23.21 | 18.93 | 23.06 | 4.76 Million |
| 07 Feb, 2024 | 19.84 | 20.25 | 18.11 | 19.76 | 3.91 Million |
| 06 Feb, 2024 | 19.21 | 21.07 | 18.14 | 20.14 | 3.55 Million |
| 05 Feb, 2024 | 19.96 | 20.0 | 17.65 | 19.18 | 4.49 Million |
| 02 Feb, 2024 | 21.93 | 22.83 | 19.29 | 20.0 | 5.31 Million |
| 01 Feb, 2024 | 22.6 | 22.91 | 21.57 | 22.01 | 1.45 Million |
| 31 Jan, 2024 | 23.31 | 23.57 | 21.79 | 22.47 | 3.22 Million |
| 30 Jan, 2024 | 24.19 | 24.5 | 23.33 | 23.53 | 1.95 Million |
| 29 Jan, 2024 | 24.1 | 24.7 | 23.02 | 24.21 | 3.74 Million |
| 26 Jan, 2024 | 24.78 | 25.16 | 23.81 | 23.93 | 4.56 Million |
SSSC
FNAC
TEM1V
LAS-CONDES
DTW
2101