Anhui Landun Photoelectron Co., Ltd. (300862.SZ)
CNY 23.76
(5.6%)
CNY 23.76
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.0 | 21.13 | 20.26 | 20.61 | 1.75 Million |
| 04 Jul, 2024 | 20.9 | 21.49 | 20.0 | 21.0 | 4.47 Million |
| 03 Jul, 2024 | 22.0 | 22.2 | 19.2 | 21.56 | 5.3 Million |
| 02 Jul, 2024 | 22.39 | 22.51 | 21.21 | 21.5 | 2.84 Million |
| 01 Jul, 2024 | 22.75 | 22.75 | 22.07 | 22.5 | 3.39 Million |
| 28 Jun, 2024 | 22.2 | 23.4 | 22.1 | 22.76 | 3.16 Million |
| 27 Jun, 2024 | 22.3 | 23.1 | 22.12 | 22.42 | 2.97 Million |
| 26 Jun, 2024 | 21.64 | 22.96 | 21.08 | 22.58 | 4.87 Million |
| 25 Jun, 2024 | 23.91 | 24.1 | 21.94 | 22.08 | 6.24 Million |
| 24 Jun, 2024 | 25.13 | 25.8 | 23.79 | 23.82 | 8.49 Million |
SSSC
FNAC
TEM1V
LAS-CONDES
DTW
2101