Yangling Metron New Material Inc. (300861.SZ)
CNY 18.85
(1.67%)
CNY 18.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 20.62 | 20.81 | 20.01 | 20.04 | 6.13 Million |
| 27 Feb, 2025 | 21.16 | 21.19 | 20.44 | 20.76 | 5.97 Million |
| 26 Feb, 2025 | 19.85 | 21.35 | 19.77 | 21.19 | 11.75 Million |
| 25 Feb, 2025 | 19.66 | 19.98 | 19.55 | 19.77 | 4.16 Million |
| 24 Feb, 2025 | 19.95 | 20.01 | 19.6 | 19.8 | 4.16 Million |
| 21 Feb, 2025 | 19.85 | 19.99 | 19.66 | 19.89 | 3.88 Million |
| 20 Feb, 2025 | 19.99 | 20.02 | 19.68 | 19.88 | 3.67 Million |
| 19 Feb, 2025 | 19.15 | 20.29 | 19.11 | 20.05 | 7.7 Million |
| 18 Feb, 2025 | 19.41 | 19.72 | 19.1 | 19.23 | 5.41 Million |
| 17 Feb, 2025 | 19.43 | 19.6 | 19.25 | 19.46 | 4.39 Million |
1815
ARIHANT
HBANM
QUB
SUPTANERY
MSPL