Yangling Metron New Material Inc. (300861.SZ)
CNY 18.85
(1.67%)
CNY 18.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.64 | 17.77 | 17.36 | 17.46 | 3.94 Million |
| 11 Apr, 2025 | 17.23 | 17.96 | 17.23 | 17.49 | 4.23 Million |
| 10 Apr, 2025 | 17.37 | 17.73 | 17.36 | 17.45 | 3.68 Million |
| 09 Apr, 2025 | 16.7 | 17.22 | 15.97 | 17.06 | 4.86 Million |
| 08 Apr, 2025 | 16.72 | 17.28 | 16.72 | 17.06 | 5.48 Million |
| 07 Apr, 2025 | 18.34 | 18.35 | 15.8 | 16.65 | 7.69 Million |
| 03 Apr, 2025 | 19.2 | 19.48 | 19.05 | 19.19 | 1.96 Million |
| 02 Apr, 2025 | 19.22 | 19.53 | 19.15 | 19.33 | 1.98 Million |
| 01 Apr, 2025 | 19.06 | 19.44 | 19.05 | 19.25 | 2.38 Million |
| 31 Mar, 2025 | 19.24 | 19.3 | 18.78 | 19.0 | 3.04 Million |
1815
ARIHANT
HBANM
QUB
SUPTANERY
MSPL