Yangling Metron New Material Inc. (300861.SZ)
CNY 18.85
(1.67%)
CNY 18.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 25.99 | 26.13 | 24.81 | 25.1 | 6.47 Million |
| 23 Apr, 2024 | 26.27 | 26.53 | 25.93 | 26.0 | 2.42 Million |
| 22 Apr, 2024 | 26.11 | 26.75 | 25.83 | 26.17 | 2.31 Million |
| 19 Apr, 2024 | 26.57 | 26.76 | 26.1 | 26.25 | 3.14 Million |
| 18 Apr, 2024 | 26.48 | 27.14 | 25.94 | 26.74 | 3.08 Million |
| 17 Apr, 2024 | 25.65 | 26.58 | 25.61 | 26.58 | 3.84 Million |
| 16 Apr, 2024 | 26.57 | 26.74 | 25.35 | 25.46 | 4.48 Million |
| 15 Apr, 2024 | 26.59 | 27.15 | 26.05 | 26.7 | 4.16 Million |
| 12 Apr, 2024 | 27.16 | 27.28 | 26.45 | 26.54 | 2.92 Million |
| 11 Apr, 2024 | 27.3 | 27.59 | 26.79 | 27.16 | 2.82 Million |
1815
ARIHANT
HBANM
QUB
SUPTANERY
MSPL