Yangling Metron New Material Inc. (300861.SZ)
CNY 21.58
(-1.64%)
CNY 21.58
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.5 | 26.45 | 25.07 | 25.56 | 6.58 Million |
| 04 Dec, 2024 | 26.14 | 26.51 | 25.15 | 25.35 | 4.61 Million |
| 03 Dec, 2024 | 26.54 | 26.96 | 25.79 | 26.19 | 4.46 Million |
| 02 Dec, 2024 | 25.57 | 26.87 | 24.85 | 26.55 | 8.73 Million |
| 29 Nov, 2024 | 25.03 | 25.88 | 24.81 | 25.68 | 6.35 Million |
| 28 Nov, 2024 | 24.22 | 25.79 | 24.2 | 25.0 | 7.56 Million |
| 27 Nov, 2024 | 24.17 | 24.38 | 23.3 | 24.37 | 3.96 Million |
| 26 Nov, 2024 | 25.03 | 25.58 | 24.12 | 24.16 | 3.97 Million |
| 25 Nov, 2024 | 24.08 | 25.4 | 23.98 | 25.03 | 6.07 Million |
| 22 Nov, 2024 | 25.2 | 25.95 | 23.91 | 24.01 | 6.51 Million |
1815
ARIHANT
HBANM
QUB
SUPTANERY
MSPL