Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 26.03
(5.21%)
CNY 26.03
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 23.92 | 24.91 | 23.92 | 24.65 | 3.2 Million |
| 16 Apr, 2024 | 25.04 | 25.11 | 23.46 | 23.5 | 3.31 Million |
| 15 Apr, 2024 | 25.44 | 25.78 | 24.38 | 25.09 | 3.34 Million |
| 14 Apr, 2024 | 25.44 | 25.78 | 24.38 | 25.09 | 3.34 Million |
| 12 Apr, 2024 | 25.99 | 26.19 | 25.45 | 25.49 | 2.16 Million |
| 11 Apr, 2024 | 25.79 | 26.4 | 25.48 | 26.09 | 2.54 Million |
| 10 Apr, 2024 | 26.57 | 26.57 | 25.64 | 25.91 | 2.66 Million |
| 09 Apr, 2024 | 26.07 | 26.79 | 25.95 | 26.64 | 2.39 Million |
| 08 Apr, 2024 | 26.8 | 26.8 | 26.08 | 26.09 | 2.95 Million |
| 07 Apr, 2024 | 26.8 | 26.8 | 26.08 | 26.09 | 2.95 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX