Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 26.03
(5.21%)
CNY 26.03
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.5 | 22.63 | 21.16 | 21.3 | 2.99 Million |
| 05 Jun, 2024 | 22.52 | 22.85 | 22.35 | 22.41 | 1.04 Million |
| 04 Jun, 2024 | 22.93 | 22.93 | 22.35 | 22.67 | 1.5 Million |
| 03 Jun, 2024 | 23.24 | 23.36 | 22.7 | 22.93 | 1.3 Million |
| 02 Jun, 2024 | 23.24 | 23.36 | 22.7 | 22.93 | 1.3 Million |
| 31 May, 2024 | 22.91 | 23.38 | 22.9 | 23.29 | 1.41 Million |
| 30 May, 2024 | 22.6 | 23.07 | 22.5 | 22.9 | 1.17 Million |
| 29 May, 2024 | 22.6 | 23.15 | 22.5 | 22.82 | 1.25 Million |
| 28 May, 2024 | 23.17 | 23.34 | 22.74 | 22.75 | 1.36 Million |
| 27 May, 2024 | 23.13 | 23.38 | 22.61 | 23.17 | 1.71 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX