Nanjing COSMOS Chemical Co., Ltd. (300856.SZ)
CNY 20.06
(0.8%)
CNY 20.06
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.71 | 14.84 | 14.54 | 14.82 | 4.17 Million |
| 07 May, 2025 | 14.71 | 14.92 | 14.56 | 14.69 | 5.53 Million |
| 06 May, 2025 | 14.36 | 14.59 | 14.32 | 14.57 | 3.86 Million |
| 30 Apr, 2025 | 14.15 | 14.57 | 14.15 | 14.33 | 3.8 Million |
| 29 Apr, 2025 | 14.01 | 14.29 | 14.01 | 14.21 | 3 Million |
| 28 Apr, 2025 | 14.21 | 14.42 | 13.97 | 14.11 | 4.73 Million |
| 25 Apr, 2025 | 14.2 | 14.48 | 14.17 | 14.26 | 5.51 Million |
| 24 Apr, 2025 | 14.84 | 14.88 | 14.19 | 14.2 | 9.67 Million |
| 23 Apr, 2025 | 14.53 | 15.09 | 14.44 | 14.91 | 13.34 Million |
| 22 Apr, 2025 | 15.66 | 15.81 | 15.47 | 15.67 | 3.86 Million |
688095
CQRLF
GPRK
FINN13
CAXPF
044820