Nanjing COSMOS Chemical Co., Ltd. (300856.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.74 15.74 14.63 14.73 139.18 Thousand
19 Jun, 2025 15.74 15.74 14.85 14.89 218.54 Thousand
18 Jun, 2025 15.74 15.74 15.07 15.19 221.22 Thousand
17 Jun, 2025 15.74 15.74 15.17 15.17 252.76 Thousand
16 Jun, 2025 15.74 15.74 15.12 15.25 480.3 Thousand
13 Jun, 2025 15.74 15.79 15.25 15.26 6.69 Million
12 Jun, 2025 16.0 16.12 15.69 15.85 7.03 Million
11 Jun, 2025 15.81 15.97 15.7 15.8 6.4 Million
10 Jun, 2025 15.44 16.08 15.39 15.88 12.87 Million
09 Jun, 2025 15.34 15.53 15.25 15.47 4.52 Million