Nanjing COSMOS Chemical Co., Ltd. (300856.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 38.68 39.13 36.96 37.51 5.77 Million
06 Jun, 2024 37.26 40.28 37.26 38.68 10.17 Million
05 Jun, 2024 36.88 37.87 36.7 36.71 4.55 Million
04 Jun, 2024 35.8 36.98 35.68 36.81 3.31 Million
03 Jun, 2024 35.8 36.67 35.6 36.1 2.99 Million
31 May, 2024 36.12 36.48 35.7 35.85 2.09 Million
30 May, 2024 36.6 36.77 35.97 36.06 2.41 Million
29 May, 2024 36.3 37.08 36.01 36.88 3.4 Million
28 May, 2024 37.16 37.28 35.91 36.2 4.54 Million
27 May, 2024 36.88 37.32 36.8 37.3 3.14 Million