Nanjing COSMOS Chemical Co., Ltd. (300856.SZ)
CNY 20.06
(0.8%)
CNY 20.06
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.19 | 18.31 | 17.64 | 17.79 | 4.44 Million |
| 08 Sep, 2024 | 25.46 | 25.64 | 24.7 | 24.9 | 3.17 Million |
| 06 Sep, 2024 | 19.0 | 19.0 | 18.33 | 18.34 | 3.69 Million |
| 05 Sep, 2024 | 18.81 | 19.19 | 18.74 | 18.91 | 2.73 Million |
| 04 Sep, 2024 | 18.93 | 19.01 | 18.61 | 18.75 | 3.13 Million |
| 03 Sep, 2024 | 18.77 | 19.11 | 18.51 | 19.04 | 3.6 Million |
| 02 Sep, 2024 | 19.57 | 19.57 | 18.79 | 18.79 | 4.44 Million |
| 01 Sep, 2024 | 27.4 | 27.4 | 26.3 | 26.3 | 3.17 Million |
| 30 Aug, 2024 | 19.84 | 20.34 | 19.58 | 19.91 | 7.71 Million |
| 29 Aug, 2024 | 19.08 | 20.0 | 19.07 | 19.84 | 6.43 Million |
688095
CQRLF
GPRK
FINN13
CAXPF
044820