Jiangsu ToLand Alloy Co.,Ltd (300855.SZ)
CNY 21.82
(-0.91%)
CNY 21.82
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 22.05 | 22.3 | 21.94 | 22.07 | 4.17 Million |
| 24 Feb, 2025 | 22.47 | 22.54 | 22.02 | 22.24 | 4.67 Million |
| 21 Feb, 2025 | 22.35 | 22.64 | 22.02 | 22.48 | 7.24 Million |
| 20 Feb, 2025 | 22.07 | 22.39 | 21.95 | 22.35 | 6.53 Million |
| 19 Feb, 2025 | 21.6 | 22.17 | 21.55 | 22.11 | 6.19 Million |
| 18 Feb, 2025 | 21.59 | 22.13 | 21.46 | 21.62 | 5.93 Million |
| 17 Feb, 2025 | 21.62 | 21.86 | 21.46 | 21.69 | 4.33 Million |
| 14 Feb, 2025 | 21.6 | 21.78 | 21.5 | 21.6 | 4.7 Million |
| 13 Feb, 2025 | 22.1 | 22.14 | 21.63 | 21.7 | 4.71 Million |
| 12 Feb, 2025 | 21.9 | 22.11 | 21.8 | 22.1 | 4.21 Million |
300886
3172
ABIT
7606
BSEM
PLAZACABLE