Jiangsu ToLand Alloy Co.,Ltd (300855.SZ)
CNY 25.4
(-1.51%)
CNY 25.4
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 24.22 | 24.26 | 23.55 | 23.73 | 2.45 Million |
| 11 Aug, 2024 | 24.22 | 24.26 | 23.55 | 23.73 | 2.45 Million |
| 09 Aug, 2024 | 24.69 | 24.98 | 24.21 | 24.26 | 1.68 Million |
| 08 Aug, 2024 | 24.9 | 25.06 | 24.24 | 24.56 | 1.75 Million |
| 07 Aug, 2024 | 25.01 | 25.6 | 25.01 | 25.08 | 1.79 Million |
| 06 Aug, 2024 | 25.12 | 25.87 | 24.95 | 25.32 | 2.23 Million |
| 05 Aug, 2024 | 25.78 | 26.2 | 24.76 | 24.9 | 3.34 Million |
| 02 Aug, 2024 | 26.24 | 26.6 | 25.88 | 25.93 | 1.89 Million |
| 01 Aug, 2024 | 26.62 | 27.2 | 26.35 | 26.5 | 2.51 Million |
| 31 Jul, 2024 | 26.1 | 26.71 | 25.81 | 26.71 | 3.26 Million |
300886
3172
ABIT
7606
BSEM
PLAZACABLE