Hangzhou Shenhao Technology Co.,LTD. (300853.SZ)
CNY 20.87
(-4.09%)
CNY 20.87
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.12 | 21.0 | 20.0 | 20.7 | 8.6 Million |
| 10 Apr, 2025 | 20.46 | 20.95 | 20.07 | 20.12 | 10.96 Million |
| 09 Apr, 2025 | 18.04 | 19.47 | 16.46 | 19.2 | 11.6 Million |
| 08 Apr, 2025 | 17.85 | 19.17 | 17.85 | 18.36 | 10.08 Million |
| 07 Apr, 2025 | 19.82 | 20.91 | 17.94 | 17.94 | 11.2 Million |
| 03 Apr, 2025 | 23.06 | 23.51 | 22.33 | 22.42 | 6.62 Million |
| 02 Apr, 2025 | 23.36 | 23.86 | 23.21 | 23.36 | 5.48 Million |
| 01 Apr, 2025 | 24.5 | 24.8 | 23.26 | 23.35 | 6.54 Million |
| 31 Mar, 2025 | 23.76 | 23.81 | 22.77 | 23.68 | 7.65 Million |
| 28 Mar, 2025 | 24.84 | 25.13 | 24.0 | 24.01 | 6.6 Million |
APHTF
339770
BLTMF
BEZQ
002845
LIO