Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ)
CNY 21.06
(0.24%)
CNY 21.06
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 24.5 | 24.79 | 24.06 | 24.55 | 4.26 Million |
| 25 Mar, 2024 | 25.09 | 25.09 | 24.15 | 24.2 | 4.35 Million |
| 22 Mar, 2024 | 25.95 | 25.95 | 24.98 | 25.11 | 5.9 Million |
| 21 Mar, 2024 | 26.0 | 26.35 | 25.67 | 26.09 | 6.12 Million |
| 20 Mar, 2024 | 26.18 | 26.35 | 25.71 | 25.93 | 5.56 Million |
| 19 Mar, 2024 | 26.26 | 27.18 | 25.8 | 26.14 | 8.59 Million |
| 18 Mar, 2024 | 25.98 | 26.29 | 25.85 | 26.28 | 5.19 Million |
| 15 Mar, 2024 | 25.43 | 26.12 | 25.29 | 25.77 | 4.65 Million |
| 14 Mar, 2024 | 25.77 | 25.99 | 25.09 | 25.41 | 5.25 Million |
| 13 Mar, 2024 | 25.96 | 26.2 | 25.67 | 25.84 | 5.88 Million |
5252
CIWT
7704
SWG
TPG
CDLX