Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ)
CNY 21.06
(0.24%)
CNY 21.06
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15.44 | 15.55 | 15.0 | 15.09 | 4.88 Million |
| 01 Jul, 2024 | 14.98 | 15.57 | 14.62 | 15.45 | 7.66 Million |
| 28 Jun, 2024 | 15.12 | 15.49 | 14.96 | 15.02 | 5.51 Million |
| 27 Jun, 2024 | 15.57 | 15.65 | 15.07 | 15.1 | 7.22 Million |
| 26 Jun, 2024 | 14.68 | 15.95 | 14.46 | 15.76 | 10.93 Million |
| 25 Jun, 2024 | 14.78 | 14.96 | 14.6 | 14.68 | 5.74 Million |
| 24 Jun, 2024 | 15.18 | 15.28 | 14.67 | 14.73 | 8.42 Million |
| 21 Jun, 2024 | 15.52 | 15.72 | 15.26 | 15.28 | 5.66 Million |
| 20 Jun, 2024 | 16.48 | 16.54 | 15.44 | 15.54 | 9.95 Million |
| 19 Jun, 2024 | 17.12 | 17.17 | 16.48 | 16.48 | 5.35 Million |
5252
CIWT
7704
SWG
TPG
CDLX