Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)

CNY 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.8 12.8 12.51 12.59 1.63 Million
05 Jun, 2024 12.83 12.85 12.74 12.74 827.6 Thousand
04 Jun, 2024 12.77 12.9 12.71 12.85 1.19 Million
03 Jun, 2024 13.02 13.02 12.73 12.82 1.42 Million
31 May, 2024 12.92 12.97 12.86 12.95 975.5 Thousand
30 May, 2024 12.73 12.9 12.7 12.88 1.08 Million
29 May, 2024 12.71 12.91 12.62 12.8 907.6 Thousand
28 May, 2024 12.79 12.84 12.7 12.75 711.35 Thousand
27 May, 2024 12.72 12.82 12.61 12.82 970.57 Thousand
24 May, 2024 12.72 13.04 12.7 12.75 1.12 Million