Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)

CNY 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 12.23 12.37 12.15 12.34 1 Million
20 Jun, 2024 12.48 12.55 12.24 12.3 1.41 Million
19 Jun, 2024 12.59 12.62 12.5 12.55 773.65 Thousand
18 Jun, 2024 12.52 12.65 12.51 12.64 857.35 Thousand
17 Jun, 2024 12.58 12.66 12.39 12.57 889.1 Thousand
14 Jun, 2024 12.66 12.7 12.58 12.69 884.15 Thousand
13 Jun, 2024 12.72 12.73 12.6 12.69 1.02 Million
12 Jun, 2024 12.72 12.78 12.68 12.74 913.15 Thousand
11 Jun, 2024 12.66 12.79 12.52 12.74 1.2 Million
07 Jun, 2024 12.61 12.77 12.58 12.71 1.48 Million