Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)
CNY 13.56
(-2.31%)
CNY 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15.39 | 15.51 | 15.16 | 15.25 | 3.63 Million |
| 14 Oct, 2024 | 15.3 | 15.55 | 14.85 | 15.53 | 3.75 Million |
| 11 Oct, 2024 | 15.6 | 15.67 | 15.05 | 15.3 | 2.88 Million |
| 10 Oct, 2024 | 15.95 | 16.13 | 15.4 | 15.77 | 3.76 Million |
| 09 Oct, 2024 | 16.01 | 16.49 | 15.43 | 15.73 | 5.27 Million |
| 08 Oct, 2024 | 17.99 | 17.99 | 15.91 | 16.59 | 9.12 Million |
| 30 Sep, 2024 | 14.1 | 15.68 | 13.85 | 15.28 | 8.84 Million |
| 27 Sep, 2024 | 13.28 | 13.9 | 13.26 | 13.77 | 4.02 Million |
| 26 Sep, 2024 | 12.71 | 13.3 | 12.58 | 13.2 | 2.52 Million |
| 25 Sep, 2024 | 12.57 | 12.85 | 12.49 | 12.71 | 1.98 Million |
BCHN
7883
1108
7780
SGI
ARP