Zhejiang Jinsheng New Materials Co.,Ltd. (300849.SZ)
CNY 13.56
(-2.31%)
CNY 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15.0 | 15.09 | 14.23 | 14.25 | 5.34 Million |
| 28 Oct, 2024 | 14.6 | 15.03 | 14.6 | 15.02 | 4.78 Million |
| 25 Oct, 2024 | 14.63 | 15.55 | 14.54 | 14.59 | 5.87 Million |
| 24 Oct, 2024 | 14.6 | 14.7 | 14.46 | 14.54 | 2.29 Million |
| 23 Oct, 2024 | 14.82 | 14.85 | 14.66 | 14.66 | 2.62 Million |
| 22 Oct, 2024 | 14.8 | 14.92 | 14.7 | 14.82 | 2.57 Million |
| 21 Oct, 2024 | 14.86 | 14.94 | 14.58 | 14.82 | 3.36 Million |
| 18 Oct, 2024 | 14.64 | 15.1 | 14.54 | 14.86 | 6.77 Million |
| 17 Oct, 2024 | 15.19 | 15.19 | 14.71 | 14.71 | 3.72 Million |
| 16 Oct, 2024 | 15.05 | 15.26 | 14.95 | 15.08 | 2.35 Million |
BCHN
7883
1108
7780
SGI
ARP