Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)

CNY 14.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 13.85 14.44 13.54 13.66 3.18 Million
24 Dec, 2023 13.85 14.44 13.54 13.66 3.18 Million
22 Dec, 2023 14.28 14.35 13.76 13.81 2.56 Million
21 Dec, 2023 14.19 14.37 13.82 14.21 3.51 Million
20 Dec, 2023 14.23 14.88 14.08 14.25 4.41 Million
19 Dec, 2023 13.99 14.15 13.86 14.14 1.6 Million
18 Dec, 2023 14.22 14.29 13.85 13.94 1.81 Million
17 Dec, 2023 14.22 14.29 13.85 13.94 1.81 Million
15 Dec, 2023 14.26 14.45 14.04 14.23 2.22 Million
14 Dec, 2023 14.5 14.58 14.24 14.26 1.99 Million