Zhengzhou Jiean Hi-Tech Co.,Ltd. (300845.SZ)

CNY 13.13

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 11.85 12.4 11.73 12.29 17.63 Million
26 Apr, 2024 12.11 12.58 12.01 12.15 22.53 Million
25 Apr, 2024 12.98 13.72 12.46 12.78 24.17 Million
24 Apr, 2024 12.98 14.06 12.7 13.27 31.29 Million
23 Apr, 2024 12.85 15.0 12.01 14.74 40.04 Million
22 Apr, 2024 12.82 13.02 11.96 13.02 26.3 Million
21 Apr, 2024 12.82 13.02 11.96 13.02 26.3 Million
19 Apr, 2024 10.02 10.85 10.02 10.85 2.8 Million
18 Apr, 2024 9.11 9.2 8.66 9.04 3.62 Million
17 Apr, 2024 8.15 9.09 8.15 9.06 4.47 Million