Shenglan Technology Co., Ltd. (300843.SZ)

CNY 30.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21.18 21.55 21.18 21.37 1.56 Million
12 Oct, 2023 21.47 21.63 21.22 21.29 1.18 Million
11 Oct, 2023 21.2 21.57 21.12 21.47 1.78 Million
10 Oct, 2023 21.08 21.55 20.91 21.18 2.28 Million
09 Oct, 2023 20.55 21.27 20.47 21.19 2.82 Million
28 Sep, 2023 19.86 20.54 19.85 20.46 1.75 Million
27 Sep, 2023 19.98 20.12 19.62 19.86 813.2 Thousand
26 Sep, 2023 19.94 20.19 19.72 19.9 702.2 Thousand
25 Sep, 2023 20.23 20.48 19.97 20.13 896.7 Thousand
22 Sep, 2023 19.7 20.29 19.6 20.26 1.06 Million