CNY 30.18
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 20.77 | 21.11 | 20.66 | 20.8 | 1.13 Million |
18 Oct, 2023 | 21.24 | 21.3 | 20.83 | 20.9 | 871.05 Thousand |
17 Oct, 2023 | 21.27 | 21.32 | 20.93 | 21.21 | 1.17 Million |
16 Oct, 2023 | 21.37 | 21.44 | 21.18 | 21.31 | 1.17 Million |
13 Oct, 2023 | 21.18 | 21.55 | 21.18 | 21.37 | 1.56 Million |
12 Oct, 2023 | 21.47 | 21.63 | 21.22 | 21.29 | 1.18 Million |
11 Oct, 2023 | 21.2 | 21.57 | 21.12 | 21.47 | 1.78 Million |
10 Oct, 2023 | 21.08 | 21.55 | 20.91 | 21.18 | 2.28 Million |
09 Oct, 2023 | 20.55 | 21.27 | 20.47 | 21.19 | 2.82 Million |
28 Sep, 2023 | 19.86 | 20.54 | 19.85 | 20.46 | 1.75 Million |
SHRG
NFG
LIFCO-B
PODDARHOUS
KRSNAA
GNSS