Zhejiang Linuo Flow Control Technology Co.,Ltd (300838.SZ)
CNY 13.17
(1.54%)
CNY 13.17
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10.1 | 10.35 | 10.1 | 10.35 | 1.15 Million |
| 25 Sep, 2024 | 10.18 | 10.31 | 10.08 | 10.18 | 1.24 Million |
| 24 Sep, 2024 | 9.89 | 10.09 | 9.81 | 10.08 | 991.84 Thousand |
| 23 Sep, 2024 | 9.64 | 9.82 | 9.64 | 9.81 | 618.1 Thousand |
| 20 Sep, 2024 | 9.78 | 9.88 | 9.63 | 9.73 | 673.09 Thousand |
| 19 Sep, 2024 | 9.46 | 9.89 | 9.46 | 9.83 | 1.18 Million |
| 18 Sep, 2024 | 9.69 | 9.72 | 9.24 | 9.47 | 875.5 Thousand |
| 13 Sep, 2024 | 9.95 | 9.95 | 9.58 | 9.61 | 796.2 Thousand |
| 12 Sep, 2024 | 9.99 | 10.07 | 9.85 | 9.88 | 529.5 Thousand |
| 11 Sep, 2024 | 9.96 | 10.11 | 9.94 | 9.99 | 582.8 Thousand |
PSA-PR
EBA
UPOIC
LIF
BST
ALG