CNY 13.17
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 13.13 | 13.3 | 12.76 | 12.8 | 1.93 Million |
13 Nov, 2024 | 13.22 | 13.42 | 12.93 | 13.2 | 2.19 Million |
12 Nov, 2024 | 13.6 | 13.63 | 13.12 | 13.3 | 2.67 Million |
11 Nov, 2024 | 13.16 | 13.45 | 13.05 | 13.43 | 2.42 Million |
08 Nov, 2024 | 13.35 | 13.51 | 13.05 | 13.14 | 3.88 Million |
07 Nov, 2024 | 12.62 | 13.42 | 12.46 | 13.32 | 5.14 Million |
06 Nov, 2024 | 12.6 | 12.75 | 12.41 | 12.62 | 2.08 Million |
05 Nov, 2024 | 12.38 | 12.6 | 12.35 | 12.58 | 1.96 Million |
04 Nov, 2024 | 11.99 | 12.39 | 11.97 | 12.35 | 1.75 Million |
01 Nov, 2024 | 12.83 | 12.93 | 11.93 | 11.97 | 3.6 Million |
PSA-PR
EBA
UPOIC
LIF
BST
ALG