Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ)
CNY 18.45
(-4.11%)
CNY 18.45
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.84 | 13.53 | 11.66 | 13.44 | 3.9 Million |
| 07 Feb, 2024 | 12.4 | 12.47 | 11.52 | 11.75 | 2.9 Million |
| 06 Feb, 2024 | 11.82 | 12.76 | 11.3 | 12.4 | 3.28 Million |
| 05 Feb, 2024 | 14.12 | 14.21 | 11.95 | 12.25 | 3.32 Million |
| 02 Feb, 2024 | 15.11 | 15.41 | 13.61 | 14.12 | 2.52 Million |
| 01 Feb, 2024 | 15.7 | 15.75 | 14.91 | 15.07 | 2.18 Million |
| 31 Jan, 2024 | 16.52 | 16.77 | 15.53 | 15.63 | 1.71 Million |
| 30 Jan, 2024 | 16.89 | 17.25 | 16.41 | 16.43 | 1.02 Million |
| 29 Jan, 2024 | 18.0 | 18.1 | 17.06 | 17.12 | 1.31 Million |
| 26 Jan, 2024 | 17.8 | 18.2 | 17.8 | 18.0 | 1.22 Million |
1456
7463
MVLA
GANONPRO
079160
CAPITALSFB