Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ)
CNY 18.45
(-4.11%)
CNY 18.45
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14.89 | 15.03 | 14.77 | 14.86 | 1.48 Million |
| 02 Jul, 2024 | 14.91 | 15.36 | 14.87 | 15.02 | 2.56 Million |
| 01 Jul, 2024 | 14.75 | 14.98 | 14.41 | 14.81 | 2.14 Million |
| 28 Jun, 2024 | 14.52 | 14.83 | 14.45 | 14.48 | 1.63 Million |
| 27 Jun, 2024 | 14.8 | 14.96 | 14.51 | 14.52 | 1.68 Million |
| 26 Jun, 2024 | 14.35 | 14.87 | 14.17 | 14.85 | 1.64 Million |
| 25 Jun, 2024 | 14.21 | 14.5 | 14.19 | 14.31 | 1.79 Million |
| 24 Jun, 2024 | 15.23 | 15.24 | 14.19 | 14.21 | 2.41 Million |
| 21 Jun, 2024 | 14.97 | 15.12 | 14.7 | 14.98 | 1.72 Million |
| 20 Jun, 2024 | 15.36 | 15.58 | 14.93 | 14.98 | 1.98 Million |
1456
7463
MVLA
GANONPRO
079160
CAPITALSFB