Henan Jindan Lactic Acid Technology Co., Ltd (300829.SZ)

CNY 18.45

(-4.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 12.53 12.93 12.49 12.92 1.16 Million
25 Aug, 2024 12.53 12.93 12.49 12.92 1.16 Million
23 Aug, 2024 12.66 12.72 12.38 12.49 906.07 Thousand
22 Aug, 2024 13.02 13.21 12.65 12.65 956.3 Thousand
21 Aug, 2024 12.95 13.07 12.8 12.97 770.94 Thousand
20 Aug, 2024 13.3 13.4 12.88 12.94 1.46 Million
19 Aug, 2024 13.47 13.58 13.27 13.3 1.24 Million
18 Aug, 2024 13.47 13.58 13.27 13.3 1.24 Million
16 Aug, 2024 13.67 13.73 13.43 13.49 1.19 Million
15 Aug, 2024 13.59 13.8 13.43 13.67 1.03 Million