IAT Automobile Technology Co., Ltd. (300825.SZ)
CNY 9.96
(3.0%)
CNY 9.96
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.72 | 9.8 | 9.55 | 9.61 | 4.73 Million |
| 01 Jul, 2024 | 9.75 | 9.82 | 9.5 | 9.7 | 4.42 Million |
| 28 Jun, 2024 | 9.78 | 9.94 | 9.66 | 9.69 | 5.56 Million |
| 27 Jun, 2024 | 9.89 | 9.93 | 9.6 | 9.61 | 4.28 Million |
| 26 Jun, 2024 | 9.5 | 9.93 | 9.39 | 9.91 | 5.82 Million |
| 25 Jun, 2024 | 9.63 | 9.82 | 9.37 | 9.53 | 6.4 Million |
| 24 Jun, 2024 | 10.05 | 10.08 | 9.59 | 9.62 | 8.85 Million |
| 21 Jun, 2024 | 9.98 | 10.19 | 9.78 | 10.14 | 6.08 Million |
| 20 Jun, 2024 | 10.46 | 10.59 | 10.01 | 10.02 | 10.51 Million |
| 19 Jun, 2024 | 10.79 | 10.88 | 10.5 | 10.54 | 8.95 Million |
HCVIW
TAVERNIER
0HST
4568
TCHC
POLU