IAT Automobile Technology Co., Ltd. (300825.SZ)
CNY 9.96
(3.0%)
CNY 9.96
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 11.64 | 12.18 | 11.4 | 11.76 | 43.99 Million |
| 15 Jul, 2024 | 12.26 | 12.68 | 11.6 | 11.68 | 60.57 Million |
| 12 Jul, 2024 | 11.15 | 12.91 | 11.06 | 12.23 | 73.59 Million |
| 11 Jul, 2024 | 9.99 | 11.5 | 9.88 | 11.41 | 44.02 Million |
| 10 Jul, 2024 | 9.06 | 9.68 | 9.02 | 9.6 | 14.16 Million |
| 09 Jul, 2024 | 8.69 | 9.07 | 8.49 | 9.07 | 8.81 Million |
| 08 Jul, 2024 | 9.15 | 9.15 | 8.64 | 8.69 | 9.07 Million |
| 05 Jul, 2024 | 9.05 | 9.24 | 8.91 | 9.12 | 5.3 Million |
| 04 Jul, 2024 | 9.55 | 9.57 | 9.09 | 9.12 | 5.75 Million |
| 03 Jul, 2024 | 9.55 | 9.66 | 9.39 | 9.41 | 4 Million |
HCVIW
TAVERNIER
0HST
4568
TCHC
POLU