IAT Automobile Technology Co., Ltd. (300825.SZ)
CNY 9.96
(3.0%)
CNY 9.96
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.95 | 9.13 | 8.88 | 8.97 | 7.95 Million |
| 02 Sep, 2024 | 9.06 | 9.23 | 8.94 | 8.94 | 9.63 Million |
| 01 Sep, 2024 | 9.06 | 9.23 | 8.94 | 8.94 | 9.52 Million |
| 30 Aug, 2024 | 8.96 | 9.43 | 8.78 | 9.14 | 19.63 Million |
| 29 Aug, 2024 | 9.01 | 9.36 | 9.01 | 9.26 | 19.63 Million |
| 28 Aug, 2024 | 9.03 | 9.3 | 9.0 | 9.17 | 6.24 Million |
| 27 Aug, 2024 | 9.56 | 9.68 | 9.09 | 9.16 | 11.71 Million |
| 26 Aug, 2024 | 9.2 | 9.42 | 9.08 | 9.39 | 11.71 Million |
| 25 Aug, 2024 | 9.2 | 9.42 | 9.08 | 9.39 | 7.73 Million |
| 23 Aug, 2024 | 9.23 | 9.45 | 9.15 | 9.16 | 8.15 Million |
HCVIW
TAVERNIER
0HST
4568
TCHC
POLU