IAT Automobile Technology Co., Ltd. (300825.SZ)
CNY 9.96
(3.0%)
CNY 9.96
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.63 | 11.8 | 10.69 | 10.7 | 29.93 Million |
| 08 Oct, 2024 | 13.0 | 13.0 | 11.35 | 12.25 | 45.05 Million |
| 30 Sep, 2024 | 10.16 | 11.29 | 9.87 | 11.0 | 37.15 Million |
| 27 Sep, 2024 | 9.28 | 9.84 | 9.27 | 9.72 | 16.69 Million |
| 26 Sep, 2024 | 8.87 | 9.13 | 8.82 | 9.12 | 9.59 Million |
| 25 Sep, 2024 | 8.8 | 9.2 | 8.76 | 8.88 | 14.89 Million |
| 24 Sep, 2024 | 8.43 | 8.65 | 8.31 | 8.65 | 9.04 Million |
| 23 Sep, 2024 | 8.36 | 8.44 | 8.27 | 8.37 | 4.05 Million |
| 20 Sep, 2024 | 8.55 | 8.61 | 8.33 | 8.36 | 5.5 Million |
| 19 Sep, 2024 | 8.5 | 8.66 | 8.36 | 8.56 | 5.09 Million |
HCVIW
TAVERNIER
0HST
4568
TCHC
POLU