Tjk Machinery (Tianjin) Co., Ltd. (300823.SZ)
CNY 13.55
(0.89%)
CNY 13.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 16.11 | 16.11 | 14.85 | 14.95 | 10.39 Million |
| 27 Feb, 2025 | 16.07 | 16.59 | 15.59 | 16.29 | 12.74 Million |
| 26 Feb, 2025 | 16.01 | 16.18 | 15.63 | 16.07 | 11.6 Million |
| 25 Feb, 2025 | 15.88 | 16.2 | 15.5 | 16.03 | 14.63 Million |
| 24 Feb, 2025 | 15.23 | 18.0 | 15.09 | 16.57 | 22.13 Million |
| 21 Feb, 2025 | 15.42 | 15.46 | 14.85 | 15.32 | 10.65 Million |
| 20 Feb, 2025 | 15.62 | 15.77 | 15.21 | 15.51 | 13.08 Million |
| 19 Feb, 2025 | 14.86 | 15.95 | 14.72 | 15.93 | 19.77 Million |
| 18 Feb, 2025 | 14.41 | 15.46 | 14.05 | 15.16 | 18.73 Million |
| 17 Feb, 2025 | 14.1 | 14.65 | 14.0 | 14.59 | 14.76 Million |
0KXA
OPCE
CTRN
300539
6069
MRVI