Tjk Machinery (Tianjin) Co., Ltd. (300823.SZ)
CNY 13.55
(0.89%)
CNY 13.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 15.0 | 15.24 | 14.78 | 15.21 | 4.5 Million |
| 13 Mar, 2025 | 15.23 | 15.23 | 14.7 | 15.01 | 5.16 Million |
| 12 Mar, 2025 | 15.32 | 15.36 | 15.09 | 15.22 | 5.56 Million |
| 11 Mar, 2025 | 15.21 | 15.33 | 14.98 | 15.21 | 4.66 Million |
| 10 Mar, 2025 | 15.24 | 15.46 | 15.16 | 15.36 | 4.33 Million |
| 07 Mar, 2025 | 15.37 | 15.59 | 15.09 | 15.23 | 5.93 Million |
| 06 Mar, 2025 | 15.4 | 15.58 | 15.22 | 15.41 | 7.54 Million |
| 05 Mar, 2025 | 15.28 | 15.44 | 15.04 | 15.36 | 6.69 Million |
| 04 Mar, 2025 | 14.83 | 15.17 | 14.51 | 15.13 | 5.73 Million |
| 03 Mar, 2025 | 14.95 | 15.28 | 14.67 | 14.83 | 8.63 Million |
0KXA
OPCE
CTRN
300539
6069
MRVI