Tjk Machinery (Tianjin) Co., Ltd. (300823.SZ)

CNY 13.55

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 20.92 21.16 20.7 20.81 1.12 Million
15 Dec, 2023 15.21 15.23 14.91 14.99 1.72 Million
14 Dec, 2023 15.06 15.34 15.0 15.02 1.82 Million
13 Dec, 2023 15.0 15.3 14.85 15.13 2.64 Million
12 Dec, 2023 14.87 14.93 14.65 14.89 1.97 Million
11 Dec, 2023 14.63 15.21 14.55 14.86 3.77 Million
10 Dec, 2023 20.48 21.3 20.37 20.81 2.69 Million
08 Dec, 2023 15.19 15.43 14.71 14.75 2.48 Million
07 Dec, 2023 15.41 15.48 15.04 15.16 2.16 Million
06 Dec, 2023 15.23 15.58 15.13 15.32 2.01 Million