Tjk Machinery (Tianjin) Co., Ltd. (300823.SZ)
CNY 13.55
(0.89%)
CNY 13.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 15.21 | 15.25 | 14.94 | 15.21 | 2.52 Million |
| 10 Jan, 2024 | 15.25 | 15.39 | 14.9 | 14.99 | 4.11 Million |
| 09 Jan, 2024 | 15.01 | 15.86 | 15.01 | 15.36 | 4.59 Million |
| 08 Jan, 2024 | 15.19 | 15.19 | 14.86 | 14.87 | 3.5 Million |
| 07 Jan, 2024 | 21.26 | 21.26 | 20.8 | 20.82 | 2.5 Million |
| 05 Jan, 2024 | 15.51 | 15.99 | 15.15 | 15.23 | 3.67 Million |
| 04 Jan, 2024 | 15.21 | 15.66 | 15.11 | 15.36 | 5.13 Million |
| 03 Jan, 2024 | 15.91 | 16.06 | 14.93 | 15.21 | 7.39 Million |
| 02 Jan, 2024 | 15.37 | 16.1 | 15.37 | 16.04 | 6.48 Million |
| 01 Jan, 2024 | 21.52 | 22.54 | 21.52 | 22.46 | 4.63 Million |
0KXA
OPCE
CTRN
300539
6069
MRVI