Tjk Machinery (Tianjin) Co., Ltd. (300823.SZ)
CNY 13.55
(0.89%)
CNY 13.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.47 | 11.23 | 10.47 | 11.06 | 4.34 Million |
| 22 Feb, 2024 | 10.0 | 10.47 | 10.0 | 10.47 | 4.7 Million |
| 21 Feb, 2024 | 9.71 | 10.43 | 9.57 | 10.0 | 6.51 Million |
| 20 Feb, 2024 | 9.36 | 9.85 | 9.29 | 9.79 | 5.94 Million |
| 19 Feb, 2024 | 9.2 | 9.69 | 8.99 | 9.44 | 8.51 Million |
| 18 Feb, 2024 | 12.88 | 13.57 | 12.58 | 13.22 | 6.08 Million |
| 08 Feb, 2024 | 7.96 | 9.21 | 7.64 | 9.11 | 10.29 Million |
| 07 Feb, 2024 | 8.77 | 8.77 | 7.69 | 7.84 | 10.32 Million |
| 06 Feb, 2024 | 8.51 | 9.38 | 7.64 | 8.78 | 10.72 Million |
| 05 Feb, 2024 | 10.49 | 10.57 | 8.73 | 9.24 | 7.35 Million |
0KXA
OPCE
CTRN
300539
6069
MRVI