Tjk Machinery (Tianjin) Co., Ltd. (300823.SZ)

CNY 13.55

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.8 11.31 10.8 11.23 4.14 Million
05 Mar, 2024 11.04 11.39 10.84 10.88 4.18 Million
04 Mar, 2024 11.25 11.42 10.77 11.19 4.7 Million
03 Mar, 2024 15.75 15.99 15.08 15.66 3.36 Million
01 Mar, 2024 10.91 11.18 10.84 11.16 4.31 Million
29 Feb, 2024 10.44 10.91 10.31 10.91 5.82 Million
28 Feb, 2024 11.91 12.24 10.29 10.46 8.93 Million
27 Feb, 2024 11.46 11.89 11.28 11.89 5.36 Million
26 Feb, 2024 11.33 12.06 11.17 11.64 7.43 Million
25 Feb, 2024 15.86 16.89 15.64 16.3 5.31 Million