CNY 7.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 8.72 | 8.82 | 8.66 | 8.77 | 4.54 Million |
16 Nov, 2023 | 8.87 | 8.89 | 8.7 | 8.71 | 5.4 Million |
15 Nov, 2023 | 8.76 | 8.94 | 8.75 | 8.9 | 9.65 Million |
14 Nov, 2023 | 8.75 | 8.78 | 8.66 | 8.7 | 5.27 Million |
13 Nov, 2023 | 8.8 | 8.82 | 8.65 | 8.75 | 6.86 Million |
10 Nov, 2023 | 8.8 | 8.85 | 8.66 | 8.82 | 13 Million |
09 Nov, 2023 | 8.61 | 9.35 | 8.59 | 9.03 | 18.67 Million |
08 Nov, 2023 | 8.67 | 8.68 | 8.56 | 8.61 | 3.76 Million |
07 Nov, 2023 | 8.72 | 8.72 | 8.58 | 8.65 | 3.97 Million |
06 Nov, 2023 | 8.58 | 8.74 | 8.56 | 8.71 | 3.61 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF