Naipu Mining Machinery Co., Ltd. (300818.SZ)

CNY 26.4

(3.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21.13 21.26 20.54 20.95 1.58 Million
03 Mar, 2024 21.13 21.26 20.54 20.95 1.58 Million
01 Mar, 2024 21.26 21.61 20.86 21.06 1.33 Million
29 Feb, 2024 20.44 21.34 20.41 21.29 1.33 Million
28 Feb, 2024 22.06 23.33 20.71 20.82 1.91 Million
27 Feb, 2024 21.87 22.14 21.49 22.06 1.91 Million
26 Feb, 2024 21.54 22.21 21.43 21.76 1.1 Million
25 Feb, 2024 21.54 22.21 21.43 21.76 1.1 Million
23 Feb, 2024 22.06 22.06 21.51 21.55 976 Thousand
22 Feb, 2024 20.98 22.05 20.98 21.88 1.27 Million