CNY 26.4
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 21.13 | 21.26 | 20.54 | 20.95 | 1.58 Million |
03 Mar, 2024 | 21.13 | 21.26 | 20.54 | 20.95 | 1.58 Million |
01 Mar, 2024 | 21.26 | 21.61 | 20.86 | 21.06 | 1.33 Million |
29 Feb, 2024 | 20.44 | 21.34 | 20.41 | 21.29 | 1.33 Million |
28 Feb, 2024 | 22.06 | 23.33 | 20.71 | 20.82 | 1.91 Million |
27 Feb, 2024 | 21.87 | 22.14 | 21.49 | 22.06 | 1.91 Million |
26 Feb, 2024 | 21.54 | 22.21 | 21.43 | 21.76 | 1.1 Million |
25 Feb, 2024 | 21.54 | 22.21 | 21.43 | 21.76 | 1.1 Million |
23 Feb, 2024 | 22.06 | 22.06 | 21.51 | 21.55 | 976 Thousand |
22 Feb, 2024 | 20.98 | 22.05 | 20.98 | 21.88 | 1.27 Million |
CMCT
FBR
5227
603017
601390
4642